MONRO MUFFLER BRAKE

CUSIP: 61023610 Class: COM

State of New Jersey Common Pension Fund A's Holding History (CIK: 0001483262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 10,000 Value ($000) $465 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $481 Avg Close — Range —